Greenpanel Industries Limited (GREENPANEL)
INR 264.4
(-0.6%)
INR 264.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 307.95 | 316.4 | 303.1 | 315.05 | 437.23 Thousand |
| 24 Jun, 2024 | 314.95 | 314.95 | 305.0 | 305.95 | 205.28 Thousand |
| 21 Jun, 2024 | 319.0 | 320.55 | 310.1 | 312.45 | 182.57 Thousand |
| 20 Jun, 2024 | 322.0 | 322.9 | 315.5 | 318.2 | 229.99 Thousand |
| 19 Jun, 2024 | 318.05 | 323.95 | 313.65 | 320.35 | 289.45 Thousand |
| 18 Jun, 2024 | 321.35 | 327.7 | 313.0 | 317.9 | 487.93 Thousand |
| 14 Jun, 2024 | 319.0 | 323.8 | 318.0 | 321.05 | 199.03 Thousand |
| 13 Jun, 2024 | 318.55 | 320.0 | 316.35 | 319.0 | 221.5 Thousand |
| 12 Jun, 2024 | 312.4 | 318.7 | 312.4 | 318.15 | 333.5 Thousand |
| 11 Jun, 2024 | 315.95 | 316.2 | 309.75 | 312.35 | 241.85 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM