Greenpanel Industries Limited (GREENPANEL)
INR 271.8
(-0.62%)
INR 271.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 302.25 | 305.4 | 299.5 | 301.1 | 136.84 Thousand |
| 22 May, 2024 | 309.0 | 309.95 | 301.05 | 302.25 | 134.28 Thousand |
| 21 May, 2024 | 302.5 | 309.5 | 296.45 | 305.1 | 219.53 Thousand |
| 17 May, 2024 | 295.0 | 299.5 | 293.35 | 297.3 | 224.9 Thousand |
| 16 May, 2024 | 295.0 | 295.75 | 293.45 | 294.2 | 126.73 Thousand |
| 15 May, 2024 | 294.15 | 295.0 | 292.85 | 294.8 | 65.19 Thousand |
| 14 May, 2024 | 297.5 | 297.5 | 291.05 | 292.7 | 122.55 Thousand |
| 13 May, 2024 | 295.0 | 295.0 | 289.0 | 294.85 | 161.12 Thousand |
| 10 May, 2024 | 296.0 | 296.6 | 287.15 | 293.05 | 347.48 Thousand |
| 09 May, 2024 | 297.5 | 298.9 | 292.05 | 293.75 | 309.25 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM