Greenpanel Industries Limited (GREENPANEL)
INR 272.05
(-1.07%)
INR 272.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 245.95 | 253.89 | 245.01 | 251.3 | 120.33 Thousand |
| 13 May, 2025 | 235.0 | 246.75 | 231.5 | 244.73 | 540.6 Thousand |
| 12 May, 2025 | 230.0 | 234.76 | 225.74 | 231.81 | 127.65 Thousand |
| 09 May, 2025 | 213.65 | 222.7 | 213.65 | 219.97 | 79.74 Thousand |
| 08 May, 2025 | 229.95 | 231.5 | 220.01 | 222.66 | 130.92 Thousand |
| 07 May, 2025 | 230.0 | 231.69 | 226.31 | 229.41 | 79.05 Thousand |
| 06 May, 2025 | 237.99 | 237.99 | 226.0 | 233.84 | 85.6 Thousand |
| 05 May, 2025 | 231.86 | 238.0 | 229.2 | 236.0 | 60.22 Thousand |
| 02 May, 2025 | 231.0 | 234.71 | 225.91 | 230.01 | 57.16 Thousand |
| 30 Apr, 2025 | 232.99 | 235.01 | 228.3 | 232.36 | 273.62 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM