Greenpanel Industries Limited (GREENPANEL)
INR 291.75
(0.26%)
INR 291.75
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 238.3 | 242.5 | 234.0 | 237.75 | 257.32 Thousand |
| 24 Mar, 2025 | 235.4 | 240.45 | 232.5 | 235.2 | 215 Thousand |
| 21 Mar, 2025 | 233.2 | 236.3 | 228.3 | 231.8 | 285.89 Thousand |
| 20 Mar, 2025 | 233.8 | 238.65 | 228.0 | 230.85 | 291.2 Thousand |
| 19 Mar, 2025 | 227.75 | 234.5 | 227.05 | 231.3 | 150.47 Thousand |
| 18 Mar, 2025 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 17 Mar, 2025 | 229.85 | 231.6 | 222.85 | 227.0 | 173.15 Thousand |
| 13 Mar, 2025 | 239.1 | 241.5 | 227.2 | 228.3 | 141.92 Thousand |
| 12 Mar, 2025 | 245.0 | 246.4 | 236.4 | 238.9 | 122.09 Thousand |
| 11 Mar, 2025 | 247.1 | 251.0 | 239.95 | 244.65 | 120.56 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM