Orient Green Power Company Limited (GREENPOWER)

INR 14.51

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 44.0 44.0 41.5 42.0 654.56 Thousand
14 Oct, 2010 44.2 44.2 42.0 43.05 1.37 Million
13 Oct, 2010 43.2 44.5 42.6 44.15 554.74 Thousand
12 Oct, 2010 44.5 44.8 41.8 43.25 788.74 Thousand
11 Oct, 2010 45.45 47.25 44.1 44.5 3.63 Million
08 Oct, 2010 45.7 46.65 38.1 45.0 39.36 Million