Orient Green Power Company Limited (GREENPOWER)

INR 14.16

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 42.25 43.05 41.3 41.5 345.14 Thousand
21 Oct, 2010 40.9 44.7 40.6 42.4 1.2 Million
20 Oct, 2010 40.7 42.0 40.15 40.8 538.45 Thousand
19 Oct, 2010 41.3 42.4 40.0 41.0 549.22 Thousand
18 Oct, 2010 42.45 42.45 40.85 40.85 713.57 Thousand
15 Oct, 2010 44.0 44.0 41.5 42.0 654.56 Thousand
14 Oct, 2010 44.2 44.2 42.0 43.05 1.37 Million
13 Oct, 2010 43.2 44.5 42.6 44.15 554.74 Thousand
12 Oct, 2010 44.5 44.8 41.8 43.25 788.74 Thousand
11 Oct, 2010 45.45 47.25 44.1 44.5 3.63 Million