INR 14.16
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2010 | 42.25 | 43.05 | 41.3 | 41.5 | 345.14 Thousand |
21 Oct, 2010 | 40.9 | 44.7 | 40.6 | 42.4 | 1.2 Million |
20 Oct, 2010 | 40.7 | 42.0 | 40.15 | 40.8 | 538.45 Thousand |
19 Oct, 2010 | 41.3 | 42.4 | 40.0 | 41.0 | 549.22 Thousand |
18 Oct, 2010 | 42.45 | 42.45 | 40.85 | 40.85 | 713.57 Thousand |
15 Oct, 2010 | 44.0 | 44.0 | 41.5 | 42.0 | 654.56 Thousand |
14 Oct, 2010 | 44.2 | 44.2 | 42.0 | 43.05 | 1.37 Million |
13 Oct, 2010 | 43.2 | 44.5 | 42.6 | 44.15 | 554.74 Thousand |
12 Oct, 2010 | 44.5 | 44.8 | 41.8 | 43.25 | 788.74 Thousand |
11 Oct, 2010 | 45.45 | 47.25 | 44.1 | 44.5 | 3.63 Million |
GRINDWELL
GRINFRA
GRMOVER
GREENLAM
GREENPANEL
GREENPLY