INR 14.51
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2010 | 44.0 | 44.0 | 41.5 | 42.0 | 654.56 Thousand |
14 Oct, 2010 | 44.2 | 44.2 | 42.0 | 43.05 | 1.37 Million |
13 Oct, 2010 | 43.2 | 44.5 | 42.6 | 44.15 | 554.74 Thousand |
12 Oct, 2010 | 44.5 | 44.8 | 41.8 | 43.25 | 788.74 Thousand |
11 Oct, 2010 | 45.45 | 47.25 | 44.1 | 44.5 | 3.63 Million |
08 Oct, 2010 | 45.7 | 46.65 | 38.1 | 45.0 | 39.36 Million |
GRINDWELL
GRINFRA
GRMOVER
GREENLAM
GREENPANEL
GREENPLY