Orient Green Power Company Limited (GREENPOWER)

INR 13.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 33.9 34.0 32.0 33.0 205.88 Thousand
16 Nov, 2010 36.5 36.5 29.4 33.2 2.04 Million
15 Nov, 2010 38.2 38.2 36.0 36.25 119.3 Thousand
12 Nov, 2010 38.45 38.8 37.6 37.7 104.14 Thousand
11 Nov, 2010 39.1 39.95 38.4 38.6 356.25 Thousand
10 Nov, 2010 38.35 39.8 38.15 38.55 282.87 Thousand
09 Nov, 2010 38.8 39.3 38.1 38.4 118.58 Thousand
08 Nov, 2010 39.0 40.5 38.5 39.0 150.38 Thousand
05 Nov, 2010 39.0 40.5 38.6 39.1 55.78 Thousand
04 Nov, 2010 38.7 39.2 37.2 38.45 178.32 Thousand