Orient Green Power Company Limited (GREENPOWER.NS)
INR 12.1
(-0.58%)
INR 12.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 12.01 | 13.09 | 12.01 | 12.8 | 8.9 Million |
| 18 Mar, 2025 | 11.7 | 12.02 | 11.7 | 11.98 | 4.74 Million |
| 17 Mar, 2025 | 12.15 | 12.27 | 11.5 | 11.57 | 4.61 Million |
| 13 Mar, 2025 | 12.15 | 12.32 | 11.98 | 12.01 | 2.74 Million |
| 12 Mar, 2025 | 12.25 | 12.49 | 11.99 | 12.08 | 4.45 Million |
| 11 Mar, 2025 | 12.4 | 12.5 | 12.1 | 12.24 | 3.42 Million |
| 10 Mar, 2025 | 13.3 | 13.5 | 12.31 | 12.41 | 3.36 Million |
| 07 Mar, 2025 | 12.7 | 13.32 | 12.59 | 13.1 | 4.28 Million |
| 06 Mar, 2025 | 12.62 | 12.99 | 12.48 | 12.65 | 3.94 Million |
| 05 Mar, 2025 | 11.75 | 12.95 | 11.71 | 12.53 | 4.49 Million |
YAMCY
BATAINDIA
PPGN
000898
HTCMY
UGARSUGAR