Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1740.3 1744.2 1691.0 1716.2 23.39 Thousand
22 Apr, 2025 1725.0 1762.5 1706.6 1744.5 31.43 Thousand
21 Apr, 2025 1701.0 1720.5 1677.8 1714.4 16.38 Thousand
17 Apr, 2025 1679.8 1704.0 1656.1 1698.9 19.39 Thousand
16 Apr, 2025 1694.6 1712.0 1666.1 1677.4 26.85 Thousand
15 Apr, 2025 1613.2 1716.0 1609.1 1694.6 39.17 Thousand
11 Apr, 2025 1598.95 1623.7 1563.2 1600.2 229.83 Thousand
09 Apr, 2025 1558.25 1595.95 1512.2 1586.35 19.88 Thousand
08 Apr, 2025 1559.0 1572.2 1523.75 1548.2 23.69 Thousand
07 Apr, 2025 1535.75 1574.0 1491.15 1549.2 41.38 Thousand