Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1679.0 1859.85 1662.9 1787.25 89.24 Thousand
20 Mar, 2025 1613.9 1682.5 1593.7 1662.9 46.61 Thousand
19 Mar, 2025 1608.2 1643.75 1608.2 1613.9 32.2 Thousand
18 Mar, 2025 1556.05 1625.0 1556.05 1608.2 32.2 Thousand
17 Mar, 2025 1527.6 1572.3 1518.9 1557.7 32.48 Thousand
13 Mar, 2025 1544.75 1556.9 1518.2 1527.6 16.49 Thousand
12 Mar, 2025 1571.2 1599.95 1537.0 1544.75 26.26 Thousand
11 Mar, 2025 1586.0 1599.7 1537.95 1571.2 26.26 Thousand
10 Mar, 2025 1629.8 1641.0 1585.0 1601.35 39.21 Thousand
07 Mar, 2025 1566.0 1655.65 1554.3 1624.35 102.54 Thousand