Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1535.75 | 1574.0 | 1491.15 | 1549.2 | 41.38 Thousand |
| 04 Apr, 2025 | 1644.65 | 1645.7 | 1589.0 | 1598.3 | 15.36 Thousand |
| 03 Apr, 2025 | 1681.0 | 1681.0 | 1643.3 | 1652.2 | 14.53 Thousand |
| 02 Apr, 2025 | 1705.7 | 1708.95 | 1661.55 | 1673.95 | 14.04 Thousand |
| 01 Apr, 2025 | 1675.5 | 1739.0 | 1632.0 | 1705.7 | 40.45 Thousand |
| 28 Mar, 2025 | 1680.0 | 1738.65 | 1669.1 | 1696.7 | 358.98 Thousand |
| 27 Mar, 2025 | 1760.05 | 1780.0 | 1623.35 | 1663.85 | 359.25 Thousand |
| 26 Mar, 2025 | 1775.0 | 1782.55 | 1723.25 | 1763.6 | 83.94 Thousand |
| 25 Mar, 2025 | 1785.0 | 1814.35 | 1758.2 | 1782.75 | 83.95 Thousand |
| 24 Mar, 2025 | 1823.0 | 1823.0 | 1759.05 | 1780.25 | 72.79 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH