GRM Overseas Limited (GRMOVER)
INR 374.75
(0.47%)
INR 374.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 197.0 | 208.25 | 195.43 | 202.08 | 107.98 Thousand |
| 14 Jan, 2025 | 197.0 | 202.01 | 191.23 | 198.12 | 194.36 Thousand |
| 13 Jan, 2025 | 185.74 | 205.0 | 175.9 | 200.95 | 1.14 Million |
| 10 Jan, 2025 | 189.1 | 191.16 | 183.4 | 185.74 | 69.87 Thousand |
| 09 Jan, 2025 | 195.4 | 196.86 | 190.26 | 191.27 | 30.57 Thousand |
| 08 Jan, 2025 | 201.9 | 201.9 | 193.35 | 195.4 | 59.09 Thousand |
| 07 Jan, 2025 | 195.97 | 210.0 | 191.78 | 202.71 | 257.81 Thousand |
| 06 Jan, 2025 | 198.95 | 198.95 | 187.99 | 193.75 | 103.36 Thousand |
| 03 Jan, 2025 | 199.19 | 203.0 | 197.1 | 198.96 | 57.98 Thousand |
| 02 Jan, 2025 | 201.0 | 202.75 | 196.05 | 199.19 | 78.4 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA