GRM Overseas Limited (GRMOVER)

INR 369.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 208.68 219.25 207.35 218.35 434.02 Thousand
21 Jan, 2025 210.26 217.98 207.22 209.74 211.34 Thousand
20 Jan, 2025 204.0 214.0 200.4 210.22 310.58 Thousand
17 Jan, 2025 201.32 206.79 197.4 202.96 198.53 Thousand
16 Jan, 2025 204.0 205.0 200.1 201.32 312.37 Thousand
15 Jan, 2025 197.0 208.25 195.43 202.08 107.98 Thousand
14 Jan, 2025 197.0 202.01 191.23 198.12 194.36 Thousand
13 Jan, 2025 185.74 205.0 175.9 200.95 1.14 Million
10 Jan, 2025 189.1 191.16 183.4 185.74 69.87 Thousand
09 Jan, 2025 195.4 196.86 190.26 191.27 30.57 Thousand