GRM Overseas Limited (GRMOVER)
INR 374.75
(0.47%)
INR 374.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 202.99 | 203.9 | 195.54 | 198.57 | 71.69 Thousand |
| 14 Nov, 2024 | 200.0 | 208.28 | 200.0 | 202.35 | 73.77 Thousand |
| 13 Nov, 2024 | 211.0 | 211.85 | 195.31 | 198.48 | 109.66 Thousand |
| 12 Nov, 2024 | 216.75 | 216.75 | 209.22 | 210.75 | 32.21 Thousand |
| 11 Nov, 2024 | 216.55 | 218.0 | 211.44 | 214.61 | 56.61 Thousand |
| 08 Nov, 2024 | 220.9 | 220.99 | 214.43 | 216.52 | 56.62 Thousand |
| 07 Nov, 2024 | 221.34 | 226.63 | 219.0 | 220.6 | 63.11 Thousand |
| 06 Nov, 2024 | 216.9 | 224.55 | 216.0 | 219.19 | 92.25 Thousand |
| 05 Nov, 2024 | 217.6 | 222.5 | 212.62 | 215.02 | 114.91 Thousand |
| 04 Nov, 2024 | 227.0 | 227.0 | 214.0 | 218.4 | 82.51 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA