GRM Overseas Limited (GRMOVER)
INR 376.35
(-0.38%)
INR 376.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 223.0 | 223.9 | 210.0 | 211.3 | 110.85 Thousand |
| 21 Oct, 2024 | 229.4 | 231.7 | 220.0 | 220.8 | 68.32 Thousand |
| 18 Oct, 2024 | 232.0 | 232.0 | 225.0 | 227.15 | 91.39 Thousand |
| 17 Oct, 2024 | 239.85 | 239.85 | 229.0 | 230.65 | 72.51 Thousand |
| 16 Oct, 2024 | 235.2 | 239.95 | 234.0 | 238.0 | 59.85 Thousand |
| 15 Oct, 2024 | 238.0 | 242.0 | 232.0 | 234.2 | 80.89 Thousand |
| 14 Oct, 2024 | 238.6 | 241.25 | 235.05 | 237.0 | 118.13 Thousand |
| 11 Oct, 2024 | 240.9 | 242.65 | 235.0 | 236.7 | 95.41 Thousand |
| 10 Oct, 2024 | 244.25 | 248.85 | 237.1 | 239.7 | 154.13 Thousand |
| 09 Oct, 2024 | 241.05 | 247.0 | 236.65 | 245.25 | 180.63 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA