GRM Overseas Limited (GRMOVER)
INR 374.75
(0.47%)
INR 374.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 201.12 | 204.0 | 201.0 | 202.76 | 140.6 Thousand |
| 23 Jul, 2024 | 203.0 | 203.0 | 190.43 | 201.12 | 200.59 Thousand |
| 22 Jul, 2024 | 195.0 | 204.0 | 191.35 | 201.62 | 257.57 Thousand |
| 19 Jul, 2024 | 204.0 | 204.0 | 191.3 | 193.85 | 217.48 Thousand |
| 18 Jul, 2024 | 208.0 | 210.25 | 202.0 | 202.58 | 168.87 Thousand |
| 16 Jul, 2024 | 214.0 | 216.29 | 206.0 | 207.16 | 242.37 Thousand |
| 15 Jul, 2024 | 209.7 | 213.7 | 204.11 | 211.44 | 235.66 Thousand |
| 12 Jul, 2024 | 209.9 | 213.03 | 207.0 | 207.55 | 185.81 Thousand |
| 11 Jul, 2024 | 210.75 | 214.15 | 206.62 | 209.3 | 217.6 Thousand |
| 10 Jul, 2024 | 214.0 | 217.74 | 198.0 | 211.05 | 496.15 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA