GRM Overseas Limited (GRMOVER)
INR 374.75
(0.47%)
INR 374.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 199.0 | 203.0 | 195.5 | 202.06 | 101.62 Thousand |
| 06 Aug, 2024 | 203.0 | 206.54 | 189.21 | 193.86 | 272.85 Thousand |
| 05 Aug, 2024 | 211.48 | 213.0 | 198.0 | 200.49 | 591.24 Thousand |
| 02 Aug, 2024 | 201.81 | 224.4 | 197.67 | 218.63 | 966.42 Thousand |
| 01 Aug, 2024 | 208.9 | 212.5 | 202.99 | 204.88 | 166.32 Thousand |
| 31 Jul, 2024 | 207.81 | 217.0 | 205.99 | 208.48 | 299.3 Thousand |
| 30 Jul, 2024 | 202.5 | 209.95 | 202.5 | 206.87 | 219.49 Thousand |
| 29 Jul, 2024 | 206.98 | 209.75 | 200.61 | 202.79 | 145.72 Thousand |
| 26 Jul, 2024 | 205.3 | 210.0 | 202.1 | 204.07 | 177.96 Thousand |
| 25 Jul, 2024 | 200.0 | 209.9 | 198.0 | 204.25 | 210.19 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA