GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 282.39 284.99 273.35 276.7 586.67 Thousand
20 Mar, 2025 284.0 288.67 278.15 280.77 586.67 Thousand
19 Mar, 2025 270.0 288.0 269.32 283.59 531.1 Thousand
18 Mar, 2025 272.58 274.99 265.05 271.23 403.56 Thousand
17 Mar, 2025 272.0 275.0 267.97 272.58 425.88 Thousand
13 Mar, 2025 270.48 276.4 266.67 273.21 527.77 Thousand
12 Mar, 2025 262.0 273.5 260.1 270.48 586.49 Thousand
11 Mar, 2025 259.0 265.0 251.3 263.01 334.25 Thousand
10 Mar, 2025 252.0 269.9 248.5 263.97 1.39 Million
07 Mar, 2025 232.85 253.0 229.05 249.34 539.49 Thousand