GRM Overseas Limited (GRMOVER)
INR 373.95
(-0.19%)
INR 373.95
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 292.7 | 297.5 | 286.5 | 292.4 | 610.87 Thousand |
| 05 Jun, 2025 | 286.5 | 298.85 | 282.8 | 292.7 | 592.19 Thousand |
| 04 Jun, 2025 | 298.4 | 298.4 | 284.35 | 287.35 | 201.48 Thousand |
| 03 Jun, 2025 | 300.0 | 306.0 | 296.1 | 297.8 | 285.83 Thousand |
| 02 Jun, 2025 | 297.0 | 304.5 | 279.1 | 299.85 | 504.45 Thousand |
| 30 May, 2025 | 302.05 | 305.8 | 299.3 | 301.05 | 200.96 Thousand |
| 29 May, 2025 | 296.0 | 305.5 | 293.7 | 304.0 | 311.22 Thousand |
| 28 May, 2025 | 302.0 | 303.8 | 292.1 | 295.15 | 586.51 Thousand |
| 27 May, 2025 | 305.9 | 305.9 | 291.0 | 296.8 | 415.68 Thousand |
| 26 May, 2025 | 309.1 | 314.45 | 302.1 | 303.65 | 162.57 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA