GRM Overseas Limited (GRMOVER)
INR 374.75
(0.47%)
INR 374.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 145.55 | 145.55 | 141.2 | 143.0 | 39.89 Thousand |
| 24 May, 2024 | 143.65 | 147.0 | 143.0 | 143.45 | 27.73 Thousand |
| 23 May, 2024 | 144.0 | 152.0 | 144.0 | 145.85 | 35.25 Thousand |
| 22 May, 2024 | 147.95 | 147.95 | 142.55 | 143.8 | 27.78 Thousand |
| 21 May, 2024 | 146.25 | 148.9 | 144.5 | 145.85 | 54.89 Thousand |
| 18 May, 2024 | 144.95 | 147.0 | 140.0 | 146.0 | 50.58 Thousand |
| 17 May, 2024 | 138.3 | 146.05 | 134.5 | 143.05 | 117.52 Thousand |
| 16 May, 2024 | 138.0 | 139.95 | 137.1 | 138.3 | 24.26 Thousand |
| 15 May, 2024 | 141.3 | 141.3 | 137.8 | 138.35 | 36.24 Thousand |
| 14 May, 2024 | 138.25 | 140.9 | 135.2 | 139.5 | 40.36 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA