GRM Overseas Limited (GRMOVER)
INR 374.75
(0.47%)
INR 374.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 140.05 | 140.05 | 134.05 | 136.3 | 45.83 Thousand |
| 10 May, 2024 | 138.0 | 138.95 | 134.45 | 138.05 | 31.77 Thousand |
| 09 May, 2024 | 141.95 | 142.85 | 134.0 | 135.6 | 53.56 Thousand |
| 08 May, 2024 | 141.0 | 143.2 | 138.95 | 141.45 | 24.43 Thousand |
| 07 May, 2024 | 144.0 | 144.0 | 139.05 | 140.5 | 41.27 Thousand |
| 06 May, 2024 | 147.0 | 148.95 | 141.0 | 142.65 | 59.26 Thousand |
| 03 May, 2024 | 148.5 | 151.7 | 145.4 | 145.95 | 85.12 Thousand |
| 02 May, 2024 | 151.0 | 151.3 | 146.05 | 147.1 | 80.52 Thousand |
| 30 Apr, 2024 | 149.45 | 153.7 | 147.0 | 148.75 | 160.56 Thousand |
| 29 Apr, 2024 | 143.4 | 155.4 | 142.4 | 148.25 | 593.13 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA