GRM Overseas Limited (GRMOVER)

INR 371.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 196.0 203.0 195.9 199.25 50.83 Thousand
12 Nov, 2023 200.75 200.9 192.85 196.95 30.12 Thousand
10 Nov, 2023 197.4 201.0 196.4 198.9 26.52 Thousand
09 Nov, 2023 202.6 203.95 196.6 197.45 39.67 Thousand
08 Nov, 2023 201.0 203.1 199.35 201.2 50.99 Thousand
07 Nov, 2023 203.4 207.95 199.35 201.05 103.85 Thousand
06 Nov, 2023 202.45 209.9 199.75 201.8 171.88 Thousand
03 Nov, 2023 201.9 202.35 198.05 200.2 47.7 Thousand
02 Nov, 2023 195.7 203.25 195.7 200.1 119.46 Thousand
01 Nov, 2023 201.6 202.0 194.0 194.95 52.45 Thousand