GRM Overseas Limited (GRMOVER)
INR 371.2
(-0.34%)
INR 371.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 198.0 | 204.4 | 196.4 | 199.95 | 103.59 Thousand |
| 30 Oct, 2023 | 194.0 | 199.0 | 186.3 | 196.4 | 92.64 Thousand |
| 27 Oct, 2023 | 192.0 | 197.5 | 191.0 | 194.4 | 55.7 Thousand |
| 26 Oct, 2023 | 190.0 | 193.8 | 182.35 | 189.55 | 68.41 Thousand |
| 25 Oct, 2023 | 189.95 | 200.0 | 185.0 | 190.65 | 110.95 Thousand |
| 23 Oct, 2023 | 202.0 | 202.8 | 181.0 | 189.25 | 203.14 Thousand |
| 20 Oct, 2023 | 204.95 | 206.95 | 198.0 | 200.2 | 50.83 Thousand |
| 19 Oct, 2023 | 199.5 | 210.0 | 195.65 | 205.0 | 218.58 Thousand |
| 18 Oct, 2023 | 208.7 | 208.7 | 198.8 | 200.1 | 250.51 Thousand |
| 17 Oct, 2023 | 186.05 | 210.75 | 186.05 | 207.5 | 526.2 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA