GRM Overseas Limited (GRMOVER)
INR 371.2
(-0.34%)
INR 371.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 186.75 | 187.4 | 181.8 | 182.35 | 65.64 Thousand |
| 30 Aug, 2023 | 185.5 | 186.7 | 182.9 | 185.15 | 60.05 Thousand |
| 29 Aug, 2023 | 183.25 | 188.15 | 182.2 | 183.7 | 122.39 Thousand |
| 28 Aug, 2023 | 193.0 | 193.0 | 180.2 | 182.2 | 250.3 Thousand |
| 25 Aug, 2023 | 192.8 | 193.5 | 188.6 | 192.1 | 148.39 Thousand |
| 24 Aug, 2023 | 191.0 | 197.5 | 188.65 | 193.05 | 409.85 Thousand |
| 23 Aug, 2023 | 176.1 | 198.35 | 174.9 | 187.0 | 1.08 Million |
| 22 Aug, 2023 | 176.15 | 176.85 | 172.5 | 173.1 | 33.05 Thousand |
| 21 Aug, 2023 | 175.9 | 178.9 | 173.0 | 173.7 | 22.11 Thousand |
| 18 Aug, 2023 | 175.0 | 178.0 | 174.1 | 175.9 | 61.52 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA