GRM Overseas Limited (GRMOVER)
INR 371.2
(-0.34%)
INR 371.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 169.0 | 178.95 | 169.0 | 173.8 | 112.69 Thousand |
| 16 Aug, 2023 | 169.8 | 171.9 | 169.3 | 170.35 | 19.72 Thousand |
| 14 Aug, 2023 | 173.2 | 175.05 | 169.0 | 169.45 | 31.85 Thousand |
| 11 Aug, 2023 | 168.05 | 176.15 | 168.05 | 172.15 | 62.01 Thousand |
| 10 Aug, 2023 | 175.2 | 176.6 | 173.1 | 175.05 | 36.53 Thousand |
| 09 Aug, 2023 | 173.9 | 177.85 | 171.85 | 175.2 | 64.21 Thousand |
| 08 Aug, 2023 | 170.6 | 174.3 | 170.6 | 172.05 | 30.76 Thousand |
| 07 Aug, 2023 | 172.0 | 174.75 | 169.6 | 172.4 | 60.78 Thousand |
| 04 Aug, 2023 | 170.95 | 172.5 | 169.45 | 170.65 | 39.49 Thousand |
| 03 Aug, 2023 | 172.65 | 172.65 | 168.1 | 169.85 | 48.2 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA