The Grob Tea Company Limited (GROBTEA)
INR 1064.4
(-1.81%)
INR 1064.4
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1148.75 | 1179.0 | 1110.0 | 1121.75 | 516.00 |
| 27 Nov, 2024 | 1150.0 | 1150.0 | 1104.1 | 1148.8 | 390.00 |
| 26 Nov, 2024 | 1177.0 | 1177.0 | 1125.0 | 1150.25 | 634.00 |
| 25 Nov, 2024 | 1120.0 | 1196.0 | 1120.0 | 1135.25 | 697.00 |
| 22 Nov, 2024 | 1277.9 | 1277.9 | 1163.9 | 1171.55 | 1885.00 |
| 21 Nov, 2024 | 1225.15 | 1225.15 | 1225.15 | 1225.15 | 2438.00 |
| 19 Nov, 2024 | 1166.85 | 1166.85 | 1166.85 | 1166.85 | 273.00 |
| 18 Nov, 2024 | 1111.3 | 1111.3 | 1111.3 | 1111.3 | 791.00 |
| 14 Nov, 2024 | 1058.4 | 1058.4 | 1058.4 | 1058.4 | 417.00 |
| 13 Nov, 2024 | 966.0 | 1026.0 | 966.0 | 1008.0 | 129.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER