The Grob Tea Company Limited (GROBTEA)
INR 1064.4
(-1.81%)
INR 1064.4
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1034.9 | 1034.9 | 996.0 | 1010.0 | 126.00 |
| 11 Nov, 2024 | 1020.3 | 1044.0 | 1020.0 | 1034.9 | 236.00 |
| 08 Nov, 2024 | 1059.9 | 1059.9 | 1005.7 | 1046.45 | 102.00 |
| 07 Nov, 2024 | 1078.25 | 1092.0 | 1032.3 | 1043.05 | 695.00 |
| 06 Nov, 2024 | 1080.0 | 1090.0 | 1047.5 | 1078.25 | 302.00 |
| 05 Nov, 2024 | 1070.0 | 1090.0 | 1051.0 | 1085.85 | 370.00 |
| 04 Nov, 2024 | 1065.0 | 1075.0 | 1026.1 | 1060.5 | 200.00 |
| 01 Nov, 2024 | 1064.65 | 1089.9 | 1064.65 | 1065.0 | 94.00 |
| 31 Oct, 2024 | 1002.3 | 1075.0 | 1002.3 | 1064.65 | 467.00 |
| 30 Oct, 2024 | 1028.0 | 1067.95 | 1018.65 | 1052.9 | 557.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER