The Grob Tea Company Limited (GROBTEA)
INR 1059.3
(2.82%)
INR 1059.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 270.75 | 288.75 | 270.75 | 270.75 | 37.00 |
| 28 Oct, 2016 | 285.25 | 285.25 | 264.0 | 274.0 | 65.00 |
| 27 Oct, 2016 | 271.85 | 271.85 | 271.8 | 271.8 | 151.00 |
| 26 Oct, 2016 | 258.0 | 259.35 | 258.0 | 259.35 | 112.00 |
| 25 Oct, 2016 | 250.0 | 250.0 | 247.0 | 247.0 | 90.00 |
| 24 Oct, 2016 | 260.0 | 260.0 | 260.0 | 260.0 | 60.00 |
| 21 Oct, 2016 | 263.65 | 265.0 | 263.0 | 263.0 | 68.00 |
| 20 Oct, 2016 | 254.05 | 267.0 | 254.0 | 267.0 | 151.00 |
| 19 Oct, 2016 | 266.95 | 267.0 | 260.1 | 266.95 | 157.00 |
| 18 Oct, 2016 | 261.5 | 267.0 | 250.35 | 267.0 | 110.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER