The Grob Tea Company Limited (GROBTEA)
INR 1059.3
(2.82%)
INR 1059.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 275.0 | 275.0 | 275.0 | 275.0 | 10.00 |
| 28 Sep, 2016 | 261.5 | 288.85 | 261.4 | 288.85 | 90.00 |
| 27 Sep, 2016 | 275.1 | 275.1 | 275.1 | 275.1 | - |
| 26 Sep, 2016 | 275.1 | 275.1 | 275.1 | 275.1 | - |
| 23 Sep, 2016 | 275.1 | 275.1 | 275.1 | 275.1 | - |
| 22 Sep, 2016 | 275.1 | 275.1 | 275.1 | 275.1 | - |
| 21 Sep, 2016 | 295.0 | 300.0 | 275.1 | 275.1 | 52.00 |
| 20 Sep, 2016 | 261.5 | 287.0 | 261.5 | 287.0 | 121.00 |
| 19 Sep, 2016 | 273.65 | 273.65 | 273.65 | 273.65 | - |
| 16 Sep, 2016 | 273.65 | 273.65 | 273.65 | 273.65 | 17.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER