The Grob Tea Company Limited (GROBTEA)

INR 1020.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 261.5 267.0 250.35 267.0 110.00
17 Oct, 2016 270.0 270.0 261.3 261.3 45.00
14 Oct, 2016 284.0 286.0 270.0 275.0 1105.00
13 Oct, 2016 260.0 274.0 259.0 274.0 656.00
10 Oct, 2016 261.0 261.0 261.0 261.0 -
07 Oct, 2016 261.0 261.0 261.0 261.0 -
06 Oct, 2016 261.0 261.0 261.0 261.0 -
05 Oct, 2016 261.0 261.0 261.0 261.0 50.00
04 Oct, 2016 248.65 261.05 248.65 261.0 127.00
03 Oct, 2016 250.0 274.3 248.25 248.65 154.00