The Grob Tea Company Limited (GROBTEA)
INR 1059.3
(2.82%)
INR 1059.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 281.25 | 297.95 | 281.25 | 281.25 | 864.00 |
| 29 Aug, 2016 | 296.05 | 296.05 | 296.05 | 296.05 | 152.00 |
| 26 Aug, 2016 | 315.9 | 325.0 | 311.6 | 311.6 | 62.00 |
| 25 Aug, 2016 | 316.0 | 332.0 | 315.9 | 328.0 | 64.00 |
| 24 Aug, 2016 | 340.0 | 340.0 | 332.5 | 332.5 | 9.00 |
| 23 Aug, 2016 | 342.0 | 358.0 | 324.8 | 349.95 | 452.00 |
| 22 Aug, 2016 | 342.0 | 342.0 | 341.85 | 341.85 | 66.00 |
| 19 Aug, 2016 | 326.85 | 326.85 | 320.0 | 326.85 | 150.00 |
| 18 Aug, 2016 | 308.75 | 339.9 | 308.75 | 311.3 | 196.00 |
| 17 Aug, 2016 | 343.0 | 343.0 | 310.9 | 325.0 | 477.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER