The Grob Tea Company Limited (GROBTEA)

INR 1046.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 273.65 273.65 273.65 273.65 -
16 Sep, 2016 273.65 273.65 273.65 273.65 17.00
15 Sep, 2016 275.1 288.8 275.05 288.0 65.00
14 Sep, 2016 279.95 288.0 275.0 275.05 202.00
12 Sep, 2016 299.4 299.4 273.15 274.3 24.00
09 Sep, 2016 263.1 288.4 261.25 287.5 137.00
08 Sep, 2016 278.0 278.0 270.75 275.0 52.00
07 Sep, 2016 284.0 285.1 283.9 285.0 45.00
06 Sep, 2016 300.0 300.0 290.0 298.8 106.00
02 Sep, 2016 259.35 285.8 259.35 285.8 48.00