Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3598.65 | 3941.8 | 3554.1 | 3838.55 | 115.05 Thousand |
| 18 Feb, 2025 | 3808.55 | 3808.55 | 3522.35 | 3629.5 | 103.23 Thousand |
| 17 Feb, 2025 | 3850.0 | 3917.45 | 3730.2 | 3808.55 | 86.35 Thousand |
| 14 Feb, 2025 | 4050.05 | 4058.75 | 3705.0 | 3887.8 | 118.18 Thousand |
| 13 Feb, 2025 | 3975.8 | 4109.75 | 3975.8 | 4046.9 | 94.3 Thousand |
| 12 Feb, 2025 | 3651.3 | 4130.0 | 3542.5 | 4056.9 | 391.4 Thousand |
| 11 Feb, 2025 | 3578.2 | 3679.0 | 3514.95 | 3652.1 | 203.04 Thousand |
| 10 Feb, 2025 | 3404.95 | 3693.0 | 3241.35 | 3651.2 | 435.33 Thousand |
| 07 Feb, 2025 | 3980.0 | 4045.0 | 3150.5 | 3383.85 | 441.62 Thousand |
| 06 Feb, 2025 | 3888.0 | 3976.0 | 3856.05 | 3912.05 | 118.04 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF