Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4033.55 | 4348.0 | 4021.3 | 4187.75 | 433.51 Thousand |
| 20 Mar, 2025 | 4149.85 | 4212.45 | 3998.0 | 4033.55 | 68.51 Thousand |
| 19 Mar, 2025 | 4219.95 | 4294.8 | 4085.1 | 4138.45 | 112.98 Thousand |
| 18 Mar, 2025 | 4040.0 | 4194.4 | 3999.65 | 4182.2 | 112.98 Thousand |
| 17 Mar, 2025 | 3876.6 | 4060.0 | 3847.3 | 3981.1 | 89.84 Thousand |
| 13 Mar, 2025 | 3930.2 | 3996.0 | 3820.0 | 3858.2 | 68.77 Thousand |
| 12 Mar, 2025 | 3926.0 | 4100.7 | 3875.0 | 3912.9 | 154.32 Thousand |
| 11 Mar, 2025 | 4008.9 | 4049.95 | 3859.15 | 3949.15 | 154.32 Thousand |
| 10 Mar, 2025 | 4219.95 | 4353.0 | 4080.0 | 4095.6 | 92.68 Thousand |
| 07 Mar, 2025 | 4490.05 | 4543.95 | 4145.0 | 4214.05 | 149.16 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF