Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 205.23
(4.3%)
INR 205.23
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1996 | 124.0 | 124.0 | 121.0 | 122.0 | 1500.00 |
| 05 Jan, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 500.00 |
| 04 Jan, 1996 | 120.0 | 127.0 | 120.0 | 127.0 | 750.00 |
| 03 Jan, 1996 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 02 Jan, 1996 | 130.0 | 130.0 | 128.25 | 130.0 | 4250.00 |
| 01 Jan, 1996 | 131.25 | 131.5 | 128.5 | 131.5 | 2000.00 |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF