Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 199.82
(-3.65%)
INR 199.82
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 211.95 | 214.33 | 210.31 | 212.45 | 1.46 Million |
| 18 Dec, 2024 | 222.0 | 222.55 | 215.15 | 215.91 | 1.97 Million |
| 17 Dec, 2024 | 220.0 | 231.45 | 220.0 | 220.98 | 8.52 Million |
| 16 Dec, 2024 | 216.05 | 220.8 | 215.21 | 218.41 | 1.8 Million |
| 13 Dec, 2024 | 217.0 | 217.8 | 213.37 | 215.05 | 1.59 Million |
| 12 Dec, 2024 | 222.61 | 222.98 | 217.82 | 218.81 | 809.73 Thousand |
| 11 Dec, 2024 | 221.19 | 223.7 | 220.1 | 222.61 | 1.32 Million |
| 10 Dec, 2024 | 219.8 | 222.75 | 217.8 | 220.73 | 1.46 Million |
| 09 Dec, 2024 | 220.51 | 221.94 | 217.8 | 218.85 | 1.26 Million |
| 06 Dec, 2024 | 223.15 | 224.11 | 219.32 | 220.98 | 1.5 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF