Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 199.82
(-3.65%)
INR 199.82
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 223.88 | 227.0 | 221.41 | 223.06 | 1.42 Million |
| 04 Dec, 2024 | 224.15 | 228.9 | 221.71 | 223.07 | 1.82 Million |
| 03 Dec, 2024 | 223.35 | 226.9 | 222.76 | 223.98 | 1.91 Million |
| 02 Dec, 2024 | 223.0 | 223.64 | 220.04 | 222.36 | 2.11 Million |
| 29 Nov, 2024 | 214.0 | 226.0 | 211.87 | 224.13 | 8.32 Million |
| 28 Nov, 2024 | 205.4 | 215.0 | 203.75 | 213.86 | 3.41 Million |
| 27 Nov, 2024 | 201.95 | 205.22 | 200.84 | 204.44 | 1.24 Million |
| 26 Nov, 2024 | 199.1 | 203.49 | 198.55 | 201.91 | 1.3 Million |
| 25 Nov, 2024 | 197.49 | 200.51 | 195.72 | 199.05 | 1.48 Million |
| 22 Nov, 2024 | 191.8 | 194.0 | 189.44 | 193.22 | 1.08 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF