Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 203.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 83.7 83.8 83.0 83.65 109.75 Thousand
09 Oct, 1997 85.0 85.0 84.0 84.05 35 Thousand
08 Oct, 1997 84.5 84.5 84.5 84.5 -
07 Oct, 1997 84.5 84.5 84.5 84.5 -
06 Oct, 1997 84.5 84.5 84.5 84.5 -
03 Oct, 1997 84.5 84.5 84.5 84.5 -
02 Oct, 1997 84.5 84.5 84.5 84.5 -
01 Oct, 1997 84.25 85.0 83.15 84.5 24 Thousand
30 Sep, 1997 85.05 85.95 84.4 85.5 81.75 Thousand
29 Sep, 1997 85.0 86.5 84.6 85.85 68.75 Thousand