Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 203.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 99.5 99.5 96.0 97.2 116.75 Thousand
11 Sep, 1997 100.7 100.7 99.5 99.8 44.75 Thousand
10 Sep, 1997 100.95 101.0 98.6 99.15 55 Thousand
09 Sep, 1997 104.5 105.5 96.8 98.95 478 Thousand
08 Sep, 1997 99.45 102.0 97.75 100.2 231.75 Thousand
05 Sep, 1997 98.0 99.95 97.1 99.1 163.75 Thousand
04 Sep, 1997 100.05 100.05 94.25 96.9 156.75 Thousand
03 Sep, 1997 101.8 102.75 99.5 100.05 138 Thousand
02 Sep, 1997 104.0 105.75 100.5 101.1 201.5 Thousand
01 Sep, 1997 103.0 106.0 102.05 102.45 76.25 Thousand