Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 203.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 102.5 102.5 102.5 102.5 -
17 Jul, 1997 102.05 102.5 101.55 102.5 2000.00
16 Jul, 1997 106.0 106.0 102.5 102.5 6250.00
15 Jul, 1997 103.75 103.75 101.25 101.85 95 Thousand
14 Jul, 1997 107.15 108.0 102.1 104.85 50.5 Thousand
11 Jul, 1997 112.0 112.05 107.1 108.7 61.5 Thousand
10 Jul, 1997 110.0 115.8 110.0 112.8 186.25 Thousand
09 Jul, 1997 102.9 108.25 102.9 108.25 72.5 Thousand
08 Jul, 1997 100.0 103.5 99.1 101.35 40.25 Thousand
07 Jul, 1997 102.9 105.0 101.0 102.15 26.25 Thousand