Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 203.68
(-2.08%)
INR 203.68
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1997 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 14 Aug, 1997 | 133.0 | 134.0 | 129.0 | 131.05 | 191.25 Thousand |
| 13 Aug, 1997 | 134.5 | 137.5 | 134.0 | 134.75 | 254.5 Thousand |
| 12 Aug, 1997 | 132.75 | 134.8 | 124.0 | 128.5 | 450 Thousand |
| 11 Aug, 1997 | 131.9 | 132.5 | 128.0 | 132.1 | 267 Thousand |
| 08 Aug, 1997 | 132.0 | 132.0 | 128.0 | 130.2 | 362 Thousand |
| 07 Aug, 1997 | 132.0 | 139.0 | 129.1 | 131.9 | 349.25 Thousand |
| 06 Aug, 1997 | 131.0 | 131.15 | 129.0 | 131.15 | 21 Thousand |
| 05 Aug, 1997 | 125.0 | 130.1 | 121.1 | 122.55 | 151.5 Thousand |
| 04 Aug, 1997 | 115.05 | 121.8 | 115.0 | 121.6 | 114 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF