Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 213.79

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 91.0 92.0 90.5 92.0 5750.00
25 Feb, 1997 90.0 92.5 90.0 90.25 8500.00
24 Feb, 1997 90.0 92.25 90.0 92.05 7750.00
21 Feb, 1997 90.25 93.45 90.25 92.1 4250.00
20 Feb, 1997 94.0 94.5 93.0 93.05 7250.00
19 Feb, 1997 95.0 95.0 94.9 95.0 5250.00
18 Feb, 1997 94.0 94.75 93.05 93.15 13.5 Thousand
17 Feb, 1997 94.0 96.5 94.0 94.35 27 Thousand
14 Feb, 1997 94.5 94.9 94.5 94.5 2500.00
13 Feb, 1997 95.5 95.5 94.5 95.0 6750.00