Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 203.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1997 91.9 91.9 91.9 91.9 -
27 Mar, 1997 92.0 92.0 91.75 91.9 10.5 Thousand
26 Mar, 1997 92.0 92.0 91.0 91.65 11 Thousand
25 Mar, 1997 90.6 91.55 90.5 90.75 3250.00
24 Mar, 1997 92.6 92.6 92.6 92.6 -
21 Mar, 1997 92.05 93.0 92.0 92.6 24 Thousand
20 Mar, 1997 91.0 92.5 91.0 92.0 34.75 Thousand
19 Mar, 1997 93.0 93.0 91.75 92.0 7250.00
18 Mar, 1997 92.0 93.75 91.65 91.95 34.75 Thousand
17 Mar, 1997 90.1 92.5 90.1 92.0 10.75 Thousand