Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 213.79

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 88.7 92.0 88.15 91.9 5750.00
31 Dec, 1996 88.75 88.75 86.5 86.75 5250.00
30 Dec, 1996 87.5 87.5 87.5 87.5 -
27 Dec, 1996 87.5 87.5 87.5 87.5 -
26 Dec, 1996 86.3 87.55 86.3 87.5 3500.00
25 Dec, 1996 85.1 85.1 85.1 85.1 -
24 Dec, 1996 85.1 85.1 85.1 85.1 9500.00
23 Dec, 1996 85.1 85.1 85.1 85.1 5250.00
20 Dec, 1996 83.0 85.1 83.0 85.1 10.75 Thousand
19 Dec, 1996 74.0 80.8 74.0 80.8 26 Thousand