Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 215.56
(-1.97%)
INR 215.56
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1996 | 74.0 | 74.0 | 71.0 | 71.0 | 29.25 Thousand |
| 16 Dec, 1996 | 73.0 | 76.0 | 73.0 | 73.5 | 3750.00 |
| 13 Dec, 1996 | 76.5 | 76.5 | 73.0 | 73.05 | 3250.00 |
| 12 Dec, 1996 | 77.0 | 77.0 | 74.0 | 74.2 | 8500.00 |
| 11 Dec, 1996 | 76.95 | 76.95 | 76.5 | 76.5 | 750.00 |
| 10 Dec, 1996 | 75.0 | 75.0 | 71.0 | 72.6 | 2250.00 |
| 09 Dec, 1996 | 78.2 | 78.25 | 76.05 | 76.25 | 5500.00 |
| 06 Dec, 1996 | 77.5 | 78.0 | 77.5 | 77.6 | 2000.00 |
| 05 Dec, 1996 | 73.55 | 78.0 | 73.55 | 78.0 | 3500.00 |
| 04 Dec, 1996 | 75.0 | 76.0 | 73.5 | 76.0 | 4000.00 |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF