Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 197.03
(-1.77%)
INR 197.03
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1996 | 82.7 | 82.7 | 80.1 | 81.1 | 58.25 Thousand |
| 13 Sep, 1996 | 84.8 | 84.8 | 83.0 | 83.15 | 107.75 Thousand |
| 12 Sep, 1996 | 84.0 | 84.4 | 83.25 | 83.9 | 67 Thousand |
| 11 Sep, 1996 | 84.0 | 84.95 | 83.25 | 84.95 | 53.5 Thousand |
| 10 Sep, 1996 | 83.3 | 84.75 | 83.3 | 84.0 | 104.75 Thousand |
| 09 Sep, 1996 | 84.0 | 85.0 | 83.0 | 84.8 | 37.5 Thousand |
| 06 Sep, 1996 | 89.0 | 94.0 | 85.35 | 85.7 | 88 Thousand |
| 05 Sep, 1996 | 85.4 | 86.75 | 85.05 | 86.25 | 27.25 Thousand |
| 04 Sep, 1996 | 84.5 | 86.0 | 84.0 | 85.25 | 57.5 Thousand |
| 03 Sep, 1996 | 87.4 | 87.5 | 84.3 | 85.0 | 141.75 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF