Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 197.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 87.5 87.5 83.0 84.1 32.5 Thousand
14 Oct, 1996 85.95 88.0 83.35 86.95 11.25 Thousand
11 Oct, 1996 84.9 88.0 83.5 86.0 27.75 Thousand
10 Oct, 1996 80.3 83.4 80.3 83.4 4750.00
09 Oct, 1996 80.0 82.0 79.0 80.95 8000.00
08 Oct, 1996 80.0 81.95 80.0 81.95 22.75 Thousand
07 Oct, 1996 82.25 82.25 80.0 80.75 13.75 Thousand
04 Oct, 1996 82.85 82.85 82.0 82.0 7000.00
03 Oct, 1996 83.8 83.8 82.0 82.0 12.5 Thousand
02 Oct, 1996 81.8 81.8 81.8 81.8 -