Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 199.82
(-3.65%)
INR 199.82
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 126.0 | 126.0 | 123.55 | 123.95 | 7500.00 |
| 20 Jun, 1996 | 127.0 | 127.05 | 126.5 | 127.05 | 3750.00 |
| 19 Jun, 1996 | 126.0 | 128.0 | 126.0 | 127.75 | 5000.00 |
| 18 Jun, 1996 | 124.5 | 129.0 | 123.5 | 125.8 | 12.75 Thousand |
| 17 Jun, 1996 | 121.5 | 127.0 | 121.5 | 124.5 | 12.25 Thousand |
| 14 Jun, 1996 | 125.0 | 127.0 | 122.0 | 122.5 | 3000.00 |
| 13 Jun, 1996 | 124.55 | 124.55 | 124.5 | 124.5 | 500.00 |
| 12 Jun, 1996 | 118.25 | 123.0 | 118.25 | 122.0 | 4500.00 |
| 11 Jun, 1996 | 124.0 | 126.0 | 121.1 | 121.6 | 10.5 Thousand |
| 10 Jun, 1996 | 129.0 | 129.0 | 125.0 | 125.0 | 5250.00 |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF