Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 199.82
(-3.65%)
INR 199.82
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1996 | 138.0 | 138.5 | 136.5 | 138.35 | 7750.00 |
| 23 May, 1996 | 138.35 | 138.95 | 138.0 | 138.0 | 193 Thousand |
| 22 May, 1996 | 140.05 | 141.0 | 138.3 | 138.35 | 10.25 Thousand |
| 21 May, 1996 | 137.0 | 143.0 | 137.0 | 140.05 | 14.25 Thousand |
| 20 May, 1996 | 142.5 | 142.5 | 137.0 | 137.0 | 8250.00 |
| 17 May, 1996 | 145.5 | 145.5 | 144.15 | 145.25 | 4500.00 |
| 16 May, 1996 | 147.75 | 150.0 | 147.0 | 147.25 | 12.25 Thousand |
| 15 May, 1996 | 147.8 | 148.45 | 146.0 | 147.75 | 12.25 Thousand |
| 14 May, 1996 | 147.0 | 148.0 | 147.0 | 147.8 | 18.5 Thousand |
| 13 May, 1996 | 145.5 | 148.0 | 145.5 | 145.85 | 14.75 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF