Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 199.82
(-3.65%)
INR 199.82
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 138.05 | 145.0 | 138.05 | 144.35 | 17.75 Thousand |
| 09 May, 1996 | 148.3 | 148.75 | 146.05 | 146.4 | 8000.00 |
| 08 May, 1996 | 145.4 | 149.9 | 143.0 | 148.3 | 17.25 Thousand |
| 07 May, 1996 | 145.0 | 150.5 | 145.0 | 145.4 | 34 Thousand |
| 06 May, 1996 | 152.0 | 152.0 | 142.0 | 143.85 | 61.25 Thousand |
| 03 May, 1996 | 160.0 | 160.0 | 156.15 | 157.25 | 33.75 Thousand |
| 02 May, 1996 | 164.0 | 164.0 | 157.05 | 160.35 | 56.75 Thousand |
| 01 May, 1996 | 162.0 | 165.95 | 162.0 | 164.95 | 42.5 Thousand |
| 30 Apr, 1996 | 160.25 | 161.5 | 158.5 | 160.25 | 109.5 Thousand |
| 29 Apr, 1996 | 159.6 | 163.0 | 157.0 | 160.25 | 78 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF