Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 197.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 110.75 110.75 108.0 108.0 4500.00
01 Apr, 1996 111.0 111.05 110.75 110.95 3500.00
29 Mar, 1996 113.0 113.0 111.0 111.0 5750.00
28 Mar, 1996 112.0 113.75 112.0 113.0 3250.00
27 Mar, 1996 109.0 109.0 109.0 109.0 500.00
26 Mar, 1996 109.0 109.0 107.5 108.0 2000.00
25 Mar, 1996 107.5 110.0 107.5 110.0 2000.00
22 Mar, 1996 109.4 110.0 108.0 108.95 4500.00
21 Mar, 1996 110.0 110.0 109.0 109.4 2500.00
20 Mar, 1996 107.75 107.75 107.75 107.75 -