Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 202.76

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 122.0 124.9 121.0 121.0 63.75 Thousand
05 Mar, 1996 123.2 123.2 123.2 123.2 -
04 Mar, 1996 126.0 126.0 114.0 123.2 3750.00
01 Mar, 1996 126.0 126.05 124.0 124.55 2000.00
29 Feb, 1996 133.0 134.0 126.0 126.0 1000.00
28 Feb, 1996 134.0 134.0 133.0 133.15 7250.00
27 Feb, 1996 134.0 134.0 130.0 133.0 1250.00
26 Feb, 1996 136.0 138.0 135.0 135.0 4500.00
23 Feb, 1996 133.0 136.0 133.0 136.0 1000.00
22 Feb, 1996 136.2 137.5 136.0 137.5 500.00